Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1983.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1908.8 1908.8 1908.8 1908.8 1.00
08 Jul, 2024 1947.75 1947.75 1947.75 1947.75 26.00
05 Jul, 2024 2068.6 2068.6 1987.5 1987.5 119.00
04 Jul, 2024 2028.05 2028.05 2028.05 2028.05 7.00
03 Jul, 2024 2069.4 2069.4 2069.4 2069.4 26.00
02 Jul, 2024 2111.6 2111.6 2111.6 2111.6 31.00
01 Jul, 2024 2154.65 2155.0 2154.65 2154.65 76.00
28 Jun, 2024 2198.6 2198.6 2198.6 2198.6 66.00
27 Jun, 2024 2243.45 2243.45 2243.45 2243.45 26.00
26 Jun, 2024 2136.65 2136.65 2136.65 2136.65 40.00