Binayak Tex Processors Limited (ZBINTXPP.BO)
INR 1809.0
(0.0%)
INR 1809.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2090.15 | 2090.15 | 2090.15 | 2090.15 | 5.00 |
| 18 Aug, 2024 | 2090.15 | 2090.15 | 2090.15 | 2090.15 | 5.00 |
| 16 Aug, 2024 | 2300.0 | 2307.6 | 2090.0 | 2090.15 | 36.00 |
| 15 Aug, 2024 | 2300.0 | 2307.6 | 2090.0 | 2090.15 | 36.00 |
| 14 Aug, 2024 | 2189.0 | 2205.0 | 2189.0 | 2197.8 | 82.00 |
| 13 Aug, 2024 | 2090.0 | 2184.0 | 2090.0 | 2100.0 | 82.00 |
| 12 Aug, 2024 | 2088.0 | 2088.0 | 2088.0 | 2088.0 | 18.00 |
| 09 Aug, 2024 | 2175.0 | 2175.0 | 2001.0 | 2088.0 | 6.00 |
| 08 Aug, 2024 | 2099.0 | 2099.7 | 2089.0 | 2099.3 | 41.00 |
| 07 Aug, 2024 | 2000.0 | 2000.0 | 1976.0 | 1999.75 | 19.00 |
SQNNY
BKHYY
VLEGOV
BMT
DIPGF
POSC