Binayak Tex Processors Limited (ZBINTXPP.BO)
INR 1983.0
(0.0%)
INR 1983.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1377.5 | 1377.5 | 1377.5 | 1377.5 | 85.00 |
| 11 Jun, 2024 | 1311.9 | 1311.95 | 1311.9 | 1311.95 | 29.00 |
| 10 Jun, 2024 | 1249.0 | 1249.5 | 1249.0 | 1249.5 | 11.00 |
| 06 Jun, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | 1.00 |
| 05 Jun, 2024 | 1133.9 | 1133.9 | 1032.0 | 1133.9 | 73.00 |
| 04 Jun, 2024 | 1186.55 | 1186.55 | 1080.0 | 1080.0 | 87.00 |
| 03 Jun, 2024 | 1130.05 | 1130.05 | 1120.0 | 1130.05 | 19.00 |
| 31 May, 2024 | 1075.95 | 1076.25 | 1068.0 | 1076.25 | 75.00 |
| 29 May, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 5.00 |
| 24 May, 2024 | 1000.15 | 1030.0 | 1000.15 | 1000.55 | 50.00 |
SQNNY
BKHYY
VLEGOV
BMT
DIPGF
POSC