Binayak Tex Processors Limited (ZBINTXPP.BO)
INR 1809.0
(0.0%)
INR 1809.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1702.0 | 1702.0 | 1702.0 | 1702.0 | 1.00 |
| 19 Jul, 2024 | 1669.0 | 1669.0 | 1668.95 | 1668.95 | 14.00 |
| 18 Jul, 2024 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | 10.00 |
| 16 Jul, 2024 | 1734.6 | 1734.6 | 1734.6 | 1734.6 | 15.00 |
| 15 Jul, 2024 | 1764.25 | 1770.0 | 1764.25 | 1769.95 | 33.00 |
| 12 Jul, 2024 | 1798.05 | 1799.0 | 1797.0 | 1799.0 | 23.00 |
| 11 Jul, 2024 | 1833.3 | 1833.3 | 1833.3 | 1833.3 | 12.00 |
| 10 Jul, 2024 | 1870.65 | 1870.65 | 1870.65 | 1870.65 | 29.00 |
| 09 Jul, 2024 | 1908.8 | 1908.8 | 1908.8 | 1908.8 | 1.00 |
| 08 Jul, 2024 | 1947.75 | 1947.75 | 1947.75 | 1947.75 | 26.00 |
SQNNY
BKHYY
VLEGOV
BMT
DIPGF
POSC