Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1983.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 989.25 1018.3 969.85 1018.3 17.00
07 May, 2024 969.8 969.85 969.8 969.85 55.00
06 May, 2024 923.7 923.7 923.7 923.7 1.00
03 May, 2024 879.75 879.75 879.75 879.75 13.00
29 Apr, 2024 837.9 837.9 837.9 837.9 21.00
24 Apr, 2024 798.0 798.0 798.0 798.0 1.00
12 Apr, 2024 760.0 760.0 760.0 760.0 5.00
04 Apr, 2024 797.6 797.6 797.6 797.6 1.00
28 Mar, 2024 796.7 796.7 796.7 796.7 1.00
19 Mar, 2024 796.7 796.7 796.7 796.7 5.00