Binayak Tex Processors Limited (ZBINTXPP.BO)
INR 1809.0
(0.0%)
INR 1809.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1819.95 | 1845.8 | 1819.95 | 1845.8 | 62.00 |
| 20 Jun, 2024 | 1729.5 | 1757.95 | 1729.5 | 1757.95 | 89.00 |
| 19 Jun, 2024 | 1664.0 | 1674.25 | 1664.0 | 1674.25 | 24.00 |
| 18 Jun, 2024 | 1594.55 | 1594.55 | 1594.5 | 1594.55 | 76.00 |
| 14 Jun, 2024 | 1425.0 | 1518.65 | 1423.0 | 1518.65 | 94.00 |
| 13 Jun, 2024 | 1446.35 | 1446.35 | 1310.1 | 1446.35 | 178.00 |
| 12 Jun, 2024 | 1377.5 | 1377.5 | 1377.5 | 1377.5 | 85.00 |
| 11 Jun, 2024 | 1311.9 | 1311.95 | 1311.9 | 1311.95 | 29.00 |
| 10 Jun, 2024 | 1249.0 | 1249.5 | 1249.0 | 1249.5 | 11.00 |
| 06 Jun, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | 1.00 |
SQNNY
BKHYY
VLEGOV
BMT
DIPGF
POSC