Binayak Tex Processors Limited (ZBINTXPP.BO)
INR 1809.0
(0.0%)
INR 1809.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1133.9 | 1133.9 | 1032.0 | 1133.9 | 73.00 |
| 04 Jun, 2024 | 1186.55 | 1186.55 | 1080.0 | 1080.0 | 87.00 |
| 03 Jun, 2024 | 1130.05 | 1130.05 | 1120.0 | 1130.05 | 19.00 |
| 31 May, 2024 | 1075.95 | 1076.25 | 1068.0 | 1076.25 | 75.00 |
| 29 May, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 5.00 |
| 24 May, 2024 | 1000.15 | 1030.0 | 1000.15 | 1000.55 | 50.00 |
| 23 May, 2024 | 990.55 | 1030.0 | 990.55 | 1000.15 | 66.00 |
| 22 May, 2024 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 25.00 |
| 21 May, 2024 | 1039.0 | 1040.0 | 1039.0 | 1040.0 | 10.00 |
| 17 May, 2024 | 1035.0 | 1040.0 | 1035.0 | 1040.0 | 321.00 |
SQNNY
BKHYY
VLEGOV
BMT
DIPGF
POSC