Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1983.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 840.05 840.05 837.0 837.0 4.00
15 Mar, 2024 881.0 881.6 881.0 881.0 18.00
14 Mar, 2024 955.5 955.5 926.55 926.55 18.00
13 Mar, 2024 1023.0 1023.0 975.0 975.0 96.00
12 Mar, 2024 974.7 974.7 972.0 974.7 63.00
11 Mar, 2024 928.75 928.75 928.0 928.3 32.00
07 Mar, 2024 884.55 884.55 884.5 884.5 5.00
04 Mar, 2024 931.0 931.0 931.0 931.0 4.00
29 Feb, 2024 887.3 887.3 887.3 887.3 3.00
28 Feb, 2024 933.95 934.0 933.95 934.0 16.00