Binayak Tex Processors Limited (ZBINTXPP.BO)
INR 1809.0
(0.0%)
INR 1809.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2068.6 | 2068.6 | 1987.5 | 1987.5 | 119.00 |
| 04 Jul, 2024 | 2028.05 | 2028.05 | 2028.05 | 2028.05 | 7.00 |
| 03 Jul, 2024 | 2069.4 | 2069.4 | 2069.4 | 2069.4 | 26.00 |
| 02 Jul, 2024 | 2111.6 | 2111.6 | 2111.6 | 2111.6 | 31.00 |
| 01 Jul, 2024 | 2154.65 | 2155.0 | 2154.65 | 2154.65 | 76.00 |
| 28 Jun, 2024 | 2198.6 | 2198.6 | 2198.6 | 2198.6 | 66.00 |
| 27 Jun, 2024 | 2243.45 | 2243.45 | 2243.45 | 2243.45 | 26.00 |
| 26 Jun, 2024 | 2136.65 | 2136.65 | 2136.65 | 2136.65 | 40.00 |
| 25 Jun, 2024 | 2034.95 | 2034.95 | 2034.95 | 2034.95 | 42.00 |
| 24 Jun, 2024 | 1935.4 | 1938.05 | 1935.4 | 1938.05 | 121.00 |
SQNNY
BKHYY
VLEGOV
BMT
DIPGF
POSC