Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1983.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 990.55 1030.0 990.55 1000.15 66.00
22 May, 2024 1030.0 1030.0 1030.0 1030.0 25.00
21 May, 2024 1039.0 1040.0 1039.0 1040.0 10.00
17 May, 2024 1035.0 1040.0 1035.0 1040.0 321.00
16 May, 2024 999.45 1040.0 999.45 1040.0 28.00
15 May, 2024 1101.9 1102.5 1047.45 1047.45 89.00
14 May, 2024 1102.0 1103.0 1102.0 1102.55 75.00
13 May, 2024 1125.0 1175.0 1125.0 1125.5 34.00
10 May, 2024 1069.0 1122.45 1069.0 1122.45 68.00
09 May, 2024 1060.0 1069.2 1023.0 1069.0 112.00