Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1983.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2034.95 2034.95 2034.95 2034.95 42.00
24 Jun, 2024 1935.4 1938.05 1935.4 1938.05 121.00
21 Jun, 2024 1819.95 1845.8 1819.95 1845.8 62.00
20 Jun, 2024 1729.5 1757.95 1729.5 1757.95 89.00
19 Jun, 2024 1664.0 1674.25 1664.0 1674.25 24.00
18 Jun, 2024 1594.55 1594.55 1594.5 1594.55 76.00
14 Jun, 2024 1425.0 1518.65 1423.0 1518.65 94.00
13 Jun, 2024 1446.35 1446.35 1310.1 1446.35 178.00
12 Jun, 2024 1377.5 1377.5 1377.5 1377.5 85.00
11 Jun, 2024 1311.9 1311.95 1311.9 1311.95 29.00