Binayak Tex Processors Limited (ZBINTXPP.BO)
INR 1809.0
(0.0%)
INR 1809.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1737.85 | 1737.85 | 1737.85 | 1737.85 | 33.00 |
| 28 Aug, 2024 | 1892.2 | 1892.2 | 1800.05 | 1829.3 | 20.00 |
| 27 Aug, 2024 | 1892.2 | 1892.2 | 1892.2 | 1892.2 | 20.00 |
| 26 Aug, 2024 | 1892.0 | 1893.05 | 1892.0 | 1892.2 | 16.00 |
| 25 Aug, 2024 | 1892.0 | 1893.05 | 1892.0 | 1892.2 | 16.00 |
| 23 Aug, 2024 | 1875.0 | 1974.95 | 1875.0 | 1891.2 | 33.00 |
| 22 Aug, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 33.00 |
| 21 Aug, 2024 | 1986.0 | 2045.6 | 1985.85 | 2045.6 | 18.00 |
| 20 Aug, 2024 | 2090.15 | 2090.15 | 2090.15 | 2090.15 | 18.00 |
| 19 Aug, 2024 | 2090.15 | 2090.15 | 2090.15 | 2090.15 | 5.00 |
SQNNY
BKHYY
VLEGOV
BMT
DIPGF
POSC