Binayak Tex Processors Limited (ZBINTXPP.BO)
INR 1809.0
(0.0%)
INR 1809.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 837.9 | 837.9 | 837.9 | 837.9 | 21.00 |
| 24 Apr, 2024 | 798.0 | 798.0 | 798.0 | 798.0 | 1.00 |
| 12 Apr, 2024 | 760.0 | 760.0 | 760.0 | 760.0 | 5.00 |
| 04 Apr, 2024 | 797.6 | 797.6 | 797.6 | 797.6 | 1.00 |
| 28 Mar, 2024 | 796.7 | 796.7 | 796.7 | 796.7 | 1.00 |
| 19 Mar, 2024 | 796.7 | 796.7 | 796.7 | 796.7 | 5.00 |
| 18 Mar, 2024 | 840.05 | 840.05 | 837.0 | 837.0 | 4.00 |
| 15 Mar, 2024 | 881.0 | 881.6 | 881.0 | 881.0 | 18.00 |
| 14 Mar, 2024 | 955.5 | 955.5 | 926.55 | 926.55 | 18.00 |
| 13 Mar, 2024 | 1023.0 | 1023.0 | 975.0 | 975.0 | 96.00 |
SQNNY
BKHYY
VLEGOV
BMT
DIPGF
POSC