Binayak Tex Processors Limited (ZBINTXPP.BO)
INR 1809.0
(0.0%)
INR 1809.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 974.7 | 974.7 | 972.0 | 974.7 | 63.00 |
| 11 Mar, 2024 | 928.75 | 928.75 | 928.0 | 928.3 | 32.00 |
| 07 Mar, 2024 | 884.55 | 884.55 | 884.5 | 884.5 | 5.00 |
| 04 Mar, 2024 | 931.0 | 931.0 | 931.0 | 931.0 | 4.00 |
| 29 Feb, 2024 | 887.3 | 887.3 | 887.3 | 887.3 | 3.00 |
| 28 Feb, 2024 | 933.95 | 934.0 | 933.95 | 934.0 | 16.00 |
| 27 Feb, 2024 | 889.55 | 889.55 | 889.55 | 889.55 | - |
| 26 Feb, 2024 | 889.55 | 889.55 | 889.55 | 889.55 | - |
| 23 Feb, 2024 | 889.55 | 889.55 | 889.55 | 889.55 | - |
| 22 Feb, 2024 | 889.55 | 889.55 | 889.55 | 889.55 | 1.00 |
SQNNY
BKHYY
VLEGOV
BMT
DIPGF
POSC