Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1983.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 786.45 786.45 785.0 785.0 5.00
04 Jan, 2024 749.0 749.0 749.0 749.0 -
03 Jan, 2024 749.0 749.0 749.0 749.0 -
02 Jan, 2024 750.0 750.0 748.0 749.0 10.00
01 Jan, 2024 742.55 742.55 742.55 742.55 -
29 Dec, 2023 742.55 742.55 742.55 742.55 13.00
28 Dec, 2023 777.0 777.0 777.0 777.0 12.00
27 Dec, 2023 740.0 740.0 740.0 740.0 10.00
26 Dec, 2023 738.9 738.9 738.9 738.9 -
22 Dec, 2023 738.9 738.9 738.9 738.9 -