Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1809.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 850.35 850.35 850.35 850.35 -
06 Feb, 2024 850.35 850.35 850.35 850.35 1.00
05 Feb, 2024 813.0 895.0 811.55 895.0 39.00
02 Feb, 2024 854.05 854.05 854.05 854.05 5.00
01 Feb, 2024 899.0 899.0 899.0 899.0 -
31 Jan, 2024 899.0 899.0 899.0 899.0 -
30 Jan, 2024 899.0 899.0 848.1 899.0 8.00
29 Jan, 2024 892.7 892.7 892.7 892.7 -
25 Jan, 2024 892.7 892.7 892.7 892.7 -
24 Jan, 2024 892.7 892.7 892.7 892.7 1.00