Binayak Tex Processors Limited (ZBINTXPP.BO)
INR 1809.0
(0.0%)
INR 1809.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 850.25 | 850.25 | 850.25 | 850.25 | - |
| 19 Jan, 2024 | 850.25 | 850.25 | 850.25 | 850.25 | - |
| 18 Jan, 2024 | 931.9 | 931.9 | 843.7 | 850.25 | 40.00 |
| 17 Jan, 2024 | 887.55 | 887.55 | 887.55 | 887.55 | - |
| 16 Jan, 2024 | 845.25 | 887.55 | 845.25 | 887.55 | 50.00 |
| 15 Jan, 2024 | 845.3 | 845.3 | 845.3 | 845.3 | - |
| 12 Jan, 2024 | 845.3 | 845.3 | 845.3 | 845.3 | 127.00 |
| 11 Jan, 2024 | 805.05 | 805.05 | 805.05 | 805.05 | - |
| 10 Jan, 2024 | 805.05 | 805.05 | 805.05 | 805.05 | - |
| 09 Jan, 2024 | 865.0 | 865.2 | 805.05 | 805.05 | 58.00 |
SQNNY
BKHYY
VLEGOV
BMT
DIPGF
POSC