Binayak Tex Processors Limited (ZBINTXPP.BO)
INR 1809.0
(0.0%)
INR 1809.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 738.9 | 738.9 | 738.9 | 738.9 | - |
| 21 Dec, 2023 | 738.9 | 738.9 | 738.9 | 738.9 | - |
| 20 Dec, 2023 | 770.0 | 770.0 | 738.9 | 738.9 | 30.00 |
| 19 Dec, 2023 | 807.0 | 807.0 | 777.55 | 777.55 | 11.00 |
| 18 Dec, 2023 | 807.75 | 807.75 | 807.75 | 807.75 | 1.00 |
| 15 Dec, 2023 | 807.75 | 807.75 | 807.75 | 807.75 | 165.00 |
| 14 Dec, 2023 | 850.25 | 850.25 | 850.25 | 850.25 | 20.00 |
| 13 Dec, 2023 | 895.0 | 895.0 | 895.0 | 895.0 | - |
| 12 Dec, 2023 | 895.0 | 895.0 | 895.0 | 895.0 | - |
| 11 Dec, 2023 | 854.95 | 895.0 | 854.95 | 895.0 | 8.00 |
SQNNY
BKHYY
VLEGOV
BMT
DIPGF
POSC