Binayak Tex Processors Limited (ZBINTXPP.BO)
INR 1809.0
(0.0%)
INR 1809.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 855.0 | 855.0 | 855.0 | 855.0 | 2.00 |
| 07 Dec, 2023 | 899.95 | 899.95 | 899.95 | 899.95 | 5.00 |
| 06 Dec, 2023 | 858.55 | 858.55 | 858.55 | 858.55 | 6.00 |
| 05 Dec, 2023 | 858.55 | 858.55 | 858.55 | 858.55 | 6.00 |
| 04 Dec, 2023 | 901.0 | 901.0 | 901.0 | 901.0 | 2.00 |
| 01 Dec, 2023 | 901.0 | 901.0 | 901.0 | 901.0 | - |
| 30 Nov, 2023 | 901.0 | 901.0 | 901.0 | 901.0 | 3.00 |
| 29 Nov, 2023 | 901.0 | 901.0 | 901.0 | 901.0 | - |
| 28 Nov, 2023 | 901.0 | 901.0 | 901.0 | 901.0 | 1.00 |
| 24 Nov, 2023 | 901.0 | 901.0 | 901.0 | 901.0 | - |
SQNNY
BKHYY
VLEGOV
BMT
DIPGF
POSC