Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1983.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 738.9 738.9 738.9 738.9 -
20 Dec, 2023 770.0 770.0 738.9 738.9 30.00
19 Dec, 2023 807.0 807.0 777.55 777.55 11.00
18 Dec, 2023 807.75 807.75 807.75 807.75 1.00
15 Dec, 2023 807.75 807.75 807.75 807.75 165.00
14 Dec, 2023 850.25 850.25 850.25 850.25 20.00
13 Dec, 2023 895.0 895.0 895.0 895.0 -
12 Dec, 2023 895.0 895.0 895.0 895.0 -
11 Dec, 2023 854.95 895.0 854.95 895.0 8.00
08 Dec, 2023 855.0 855.0 855.0 855.0 2.00