Binayak Tex Processors Limited (ZBINTXPP.BO)
INR 1809.0
(0.0%)
INR 1809.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 999.45 | 1040.0 | 999.45 | 1040.0 | 28.00 |
| 15 May, 2024 | 1101.9 | 1102.5 | 1047.45 | 1047.45 | 89.00 |
| 14 May, 2024 | 1102.0 | 1103.0 | 1102.0 | 1102.55 | 75.00 |
| 13 May, 2024 | 1125.0 | 1175.0 | 1125.0 | 1125.5 | 34.00 |
| 10 May, 2024 | 1069.0 | 1122.45 | 1069.0 | 1122.45 | 68.00 |
| 09 May, 2024 | 1060.0 | 1069.2 | 1023.0 | 1069.0 | 112.00 |
| 08 May, 2024 | 989.25 | 1018.3 | 969.85 | 1018.3 | 17.00 |
| 07 May, 2024 | 969.8 | 969.85 | 969.8 | 969.85 | 55.00 |
| 06 May, 2024 | 923.7 | 923.7 | 923.7 | 923.7 | 1.00 |
| 03 May, 2024 | 879.75 | 879.75 | 879.75 | 879.75 | 13.00 |
SQNNY
BKHYY
VLEGOV
BMT
DIPGF
POSC