Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1983.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 813.0 895.0 811.55 895.0 39.00
02 Feb, 2024 854.05 854.05 854.05 854.05 5.00
01 Feb, 2024 899.0 899.0 899.0 899.0 -
31 Jan, 2024 899.0 899.0 899.0 899.0 -
30 Jan, 2024 899.0 899.0 848.1 899.0 8.00
29 Jan, 2024 892.7 892.7 892.7 892.7 -
25 Jan, 2024 892.7 892.7 892.7 892.7 -
24 Jan, 2024 892.7 892.7 892.7 892.7 1.00
23 Jan, 2024 850.25 850.25 850.25 850.25 -
22 Jan, 2024 850.25 850.25 850.25 850.25 -