Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 446.9 453.3 439.85 447.15 38.68 Thousand
20 Sep, 2024 438.85 445.0 430.0 442.15 104.1 Thousand
19 Sep, 2024 449.1 454.7 420.0 437.25 250.63 Thousand
18 Sep, 2024 470.65 471.0 442.45 448.25 286.21 Thousand
17 Sep, 2024 447.15 493.0 437.4 468.6 333.77 Thousand
16 Sep, 2024 439.3 445.6 426.45 440.5 212.22 Thousand
13 Sep, 2024 441.1 446.4 423.9 437.2 157.23 Thousand
12 Sep, 2024 418.0 444.95 418.0 440.4 390.28 Thousand
11 Sep, 2024 370.55 420.0 365.5 409.25 933.9 Thousand
10 Sep, 2024 354.7 372.7 354.7 367.65 933.9 Thousand