Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 369.45 374.65 361.25 362.25 120.86 Thousand
27 Aug, 2024 362.55 371.35 360.5 368.1 128.45 Thousand
26 Aug, 2024 365.05 373.3 358.5 359.7 45.68 Thousand
25 Aug, 2024 365.05 373.3 358.5 359.7 45.68 Thousand
23 Aug, 2024 367.15 377.5 366.9 368.15 73.5 Thousand
22 Aug, 2024 359.3 377.6 359.3 367.15 165.48 Thousand
21 Aug, 2024 360.65 367.85 356.5 359.25 165.48 Thousand
20 Aug, 2024 360.0 368.85 358.0 363.6 184.33 Thousand
19 Aug, 2024 380.55 394.6 361.1 362.55 785.74 Thousand
18 Aug, 2024 380.55 394.6 361.1 362.55 785.74 Thousand