Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)
INR 318.0
(-1.03%)
INR 318.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 447.65 | 455.0 | 443.5 | 444.15 | 15.34 Thousand |
| 05 Jun, 2025 | 446.95 | 449.65 | 440.0 | 441.5 | 26.12 Thousand |
| 04 Jun, 2025 | 436.95 | 442.45 | 436.05 | 440.35 | 3384.00 |
| 03 Jun, 2025 | 438.25 | 442.1 | 436.0 | 438.9 | 4048.00 |
| 02 Jun, 2025 | 439.25 | 439.25 | 430.55 | 435.0 | 6106.00 |
| 30 May, 2025 | 444.45 | 451.25 | 430.35 | 433.05 | 65.04 Thousand |
| 29 May, 2025 | 428.05 | 447.0 | 426.05 | 441.45 | 172.82 Thousand |
| 28 May, 2025 | 424.05 | 431.15 | 422.45 | 426.65 | 15.71 Thousand |
| 27 May, 2025 | 425.4 | 442.0 | 420.75 | 423.05 | 51.86 Thousand |
| 26 May, 2025 | 430.0 | 433.35 | 420.5 | 423.75 | 67.2 Thousand |
HPP-PC
SHIVAAGRO
SGGDF
KVLQF
GENUSPAPER
5525