Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 570.0 576.8 558.65 562.3 44.44 Thousand
02 Jan, 2025 544.0 572.55 535.8 568.8 155.67 Thousand
01 Jan, 2025 519.4 545.3 517.35 545.3 88.71 Thousand
31 Dec, 2024 521.0 535.25 518.25 519.35 52 Thousand
30 Dec, 2024 535.1 550.0 520.0 529.15 46.73 Thousand
27 Dec, 2024 573.0 574.0 541.15 546.3 28.81 Thousand
26 Dec, 2024 555.0 572.15 544.0 569.6 34.13 Thousand
24 Dec, 2024 537.9 551.55 530.0 544.95 38.36 Thousand
23 Dec, 2024 543.0 543.0 522.15 530.2 11.64 Thousand
20 Dec, 2024 527.0 544.2 510.3 530.15 90.88 Thousand