Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)
INR 332.5
(3.36%)
INR 332.5
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 326.1 | 341.05 | 326.0 | 332.5 | 78.61 Thousand |
| 11 Apr, 2025 | 318.05 | 332.0 | 307.0 | 321.7 | 178.78 Thousand |
| 09 Apr, 2025 | 316.6 | 317.0 | 299.0 | 301.85 | 102.33 Thousand |
| 08 Apr, 2025 | 322.95 | 325.0 | 308.0 | 316.6 | 109.78 Thousand |
| 07 Apr, 2025 | 306.6 | 320.0 | 306.6 | 308.2 | 188.48 Thousand |
| 04 Apr, 2025 | 356.0 | 358.75 | 340.1 | 340.65 | 82.41 Thousand |
| 03 Apr, 2025 | 345.7 | 368.0 | 345.7 | 357.95 | 82.42 Thousand |
| 02 Apr, 2025 | 355.05 | 364.35 | 351.35 | 354.8 | 69.27 Thousand |
| 01 Apr, 2025 | 358.55 | 360.25 | 347.65 | 353.75 | 28.83 Thousand |
| 28 Mar, 2025 | 345.75 | 361.85 | 345.75 | 360.05 | 155.71 Thousand |
HPP-PC
SHIVAAGRO
SGGDF
KVLQF
GENUSPAPER
5525