Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)
INR 318.0
(-1.03%)
INR 318.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 225.1 | 235.6 | 225.1 | 233.35 | 141.36 Thousand |
| 03 Nov, 2023 | 224.25 | 230.3 | 222.05 | 224.4 | 67.03 Thousand |
| 02 Nov, 2023 | 216.5 | 225.5 | 214.25 | 224.8 | 53.92 Thousand |
| 01 Nov, 2023 | 210.0 | 222.0 | 210.0 | 215.75 | 58.47 Thousand |
| 31 Oct, 2023 | 205.1 | 214.95 | 205.1 | 206.6 | 35.76 Thousand |
| 30 Oct, 2023 | 215.25 | 215.25 | 206.8 | 208.85 | 48.44 Thousand |
| 27 Oct, 2023 | 210.0 | 217.0 | 206.85 | 214.05 | 127.65 Thousand |
| 26 Oct, 2023 | 199.35 | 212.0 | 194.25 | 208.35 | 156.25 Thousand |
| 25 Oct, 2023 | 202.6 | 203.7 | 187.55 | 198.85 | 59.22 Thousand |
| 23 Oct, 2023 | 215.05 | 217.15 | 196.55 | 199.75 | 103.39 Thousand |
HPP-PC
SHIVAAGRO
SGGDF
KVLQF
GENUSPAPER
5525