Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)
INR 318.0
(-1.03%)
INR 318.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 238.05 | 242.85 | 234.5 | 236.65 | 72.86 Thousand |
| 08 Nov, 2023 | 226.85 | 239.95 | 226.7 | 233.4 | 54.09 Thousand |
| 07 Nov, 2023 | 234.25 | 236.5 | 223.9 | 226.05 | 85.02 Thousand |
| 06 Nov, 2023 | 225.1 | 235.6 | 225.1 | 233.35 | 141.36 Thousand |
| 03 Nov, 2023 | 224.25 | 230.3 | 222.05 | 224.4 | 67.03 Thousand |
| 02 Nov, 2023 | 216.5 | 225.5 | 214.25 | 224.8 | 53.92 Thousand |
| 01 Nov, 2023 | 210.0 | 222.0 | 210.0 | 215.75 | 58.47 Thousand |
| 31 Oct, 2023 | 205.1 | 214.95 | 205.1 | 206.6 | 35.76 Thousand |
| 30 Oct, 2023 | 215.25 | 215.25 | 206.8 | 208.85 | 48.44 Thousand |
| 27 Oct, 2023 | 210.0 | 217.0 | 206.85 | 214.05 | 127.65 Thousand |
HPP-PC
SHIVAAGRO
SGGDF
KVLQF
GENUSPAPER
5525