Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)
INR 318.0
(-1.03%)
INR 318.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 231.15 | 247.0 | 231.15 | 243.6 | 41.15 Thousand |
| 08 Dec, 2023 | 237.9 | 240.0 | 232.1 | 237.8 | 37.28 Thousand |
| 07 Dec, 2023 | 238.55 | 242.4 | 236.9 | 237.1 | 38.43 Thousand |
| 06 Dec, 2023 | 247.8 | 247.8 | 237.65 | 238.6 | 28.7 Thousand |
| 05 Dec, 2023 | 246.0 | 248.45 | 239.05 | 241.35 | 78.18 Thousand |
| 04 Dec, 2023 | 241.95 | 252.5 | 238.95 | 247.55 | 77.12 Thousand |
| 01 Dec, 2023 | 236.65 | 243.7 | 235.0 | 235.75 | 179.04 Thousand |
| 30 Nov, 2023 | 246.15 | 246.15 | 235.2 | 237.4 | 226.53 Thousand |
| 29 Nov, 2023 | 249.65 | 252.55 | 243.0 | 244.75 | 101.07 Thousand |
| 28 Nov, 2023 | 253.7 | 253.7 | 245.0 | 245.9 | 88.13 Thousand |
HPP-PC
SHIVAAGRO
SGGDF
KVLQF
GENUSPAPER
5525