Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)
INR 318.0
(-1.03%)
INR 318.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 224.15 | 226.35 | 219.4 | 221.55 | 21.89 Thousand |
| 22 Dec, 2023 | 225.85 | 228.0 | 220.0 | 224.1 | 76.69 Thousand |
| 21 Dec, 2023 | 217.65 | 226.2 | 215.4 | 224.6 | 79.35 Thousand |
| 20 Dec, 2023 | 232.5 | 235.9 | 218.0 | 220.75 | 187.2 Thousand |
| 19 Dec, 2023 | 238.25 | 239.6 | 233.0 | 233.5 | 47.02 Thousand |
| 18 Dec, 2023 | 245.45 | 245.45 | 238.25 | 238.5 | 19.79 Thousand |
| 15 Dec, 2023 | 242.95 | 250.7 | 239.0 | 245.45 | 55.81 Thousand |
| 14 Dec, 2023 | 239.45 | 246.65 | 237.05 | 242.85 | 46.36 Thousand |
| 13 Dec, 2023 | 239.65 | 241.6 | 233.0 | 234.6 | 46.49 Thousand |
| 12 Dec, 2023 | 243.45 | 246.95 | 237.0 | 239.45 | 45.04 Thousand |
HPP-PC
SHIVAAGRO
SGGDF
KVLQF
GENUSPAPER
5525