Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 349.85

(3.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 259.75 261.15 251.0 252.85 178.78 Thousand
13 Nov, 2023 239.95 263.95 233.25 260.25 258.98 Thousand
10 Nov, 2023 236.7 238.7 231.75 233.9 23.41 Thousand
09 Nov, 2023 238.05 242.85 234.5 236.65 72.86 Thousand
08 Nov, 2023 226.85 239.95 226.7 233.4 54.09 Thousand
07 Nov, 2023 234.25 236.5 223.9 226.05 85.02 Thousand
06 Nov, 2023 225.1 235.6 225.1 233.35 141.36 Thousand
03 Nov, 2023 224.25 230.3 222.05 224.4 67.03 Thousand
02 Nov, 2023 216.5 225.5 214.25 224.8 53.92 Thousand
01 Nov, 2023 210.0 222.0 210.0 215.75 58.47 Thousand