Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)
INR 318.0
(-1.03%)
INR 318.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 429.8 | 440.65 | 425.25 | 436.35 | 35.13 Thousand |
| 12 Jun, 2025 | 443.05 | 453.75 | 437.95 | 439.75 | 30.62 Thousand |
| 11 Jun, 2025 | 459.6 | 464.5 | 444.7 | 447.35 | 119.39 Thousand |
| 10 Jun, 2025 | 464.25 | 470.0 | 455.25 | 459.55 | 108.58 Thousand |
| 09 Jun, 2025 | 435.6 | 465.0 | 419.35 | 460.2 | 95.6 Thousand |
| 06 Jun, 2025 | 447.65 | 455.0 | 431.05 | 433.7 | 47.1 Thousand |
| 05 Jun, 2025 | 446.95 | 449.65 | 438.0 | 440.05 | 73.81 Thousand |
| 04 Jun, 2025 | 436.95 | 451.3 | 436.05 | 443.1 | 18.72 Thousand |
| 03 Jun, 2025 | 438.25 | 446.45 | 431.75 | 434.0 | 24.47 Thousand |
| 02 Jun, 2025 | 439.25 | 440.5 | 430.55 | 434.05 | 34.48 Thousand |
HPP-PC
SHIVAAGRO
SGGDF
KVLQF
GENUSPAPER
5525