Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 536.85 536.85 519.6 525.55 25.72 Thousand
16 Jan, 2025 520.0 537.1 518.55 528.95 72.94 Thousand
15 Jan, 2025 511.95 524.95 506.0 511.55 56.63 Thousand
14 Jan, 2025 501.05 525.0 501.05 512.0 56.55 Thousand
13 Jan, 2025 501.15 545.0 495.0 509.2 175.17 Thousand
10 Jan, 2025 510.0 530.4 502.95 520.05 92.46 Thousand
09 Jan, 2025 532.25 532.35 513.0 516.25 25.35 Thousand
08 Jan, 2025 545.25 547.0 525.0 532.25 72.49 Thousand
07 Jan, 2025 539.85 560.0 529.55 545.75 90.5 Thousand
06 Jan, 2025 558.55 569.95 534.2 534.25 116.37 Thousand