Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 539.95 551.0 533.3 533.3 129.66 Thousand
18 Dec, 2024 582.0 585.0 557.1 561.35 35.74 Thousand
17 Dec, 2024 584.0 597.0 569.0 578.2 48.44 Thousand
16 Dec, 2024 558.55 584.75 552.0 582.45 22.92 Thousand
13 Dec, 2024 530.05 560.85 519.95 558.55 85.79 Thousand
12 Dec, 2024 573.0 573.0 547.2 547.2 89.82 Thousand
11 Dec, 2024 578.0 593.95 562.0 575.95 81.29 Thousand
10 Dec, 2024 550.0 577.5 532.15 577.2 50.61 Thousand
09 Dec, 2024 525.0 551.1 525.0 550.0 124.19 Thousand
06 Dec, 2024 507.0 524.9 485.55 524.9 99.4 Thousand