Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 505.0 505.0 481.0 499.95 43.33 Thousand
04 Dec, 2024 502.1 509.9 486.0 504.35 34 Thousand
03 Dec, 2024 501.25 514.0 486.0 502.75 59.13 Thousand
02 Dec, 2024 505.9 522.0 496.15 508.05 35.36 Thousand
29 Nov, 2024 497.0 508.8 488.0 504.65 73.84 Thousand
28 Nov, 2024 496.95 513.85 470.3 498.35 43.29 Thousand
27 Nov, 2024 483.9 490.65 476.65 490.65 19.66 Thousand
26 Nov, 2024 464.0 482.0 460.0 467.3 51.35 Thousand
25 Nov, 2024 473.0 489.0 455.2 468.5 63.9 Thousand
22 Nov, 2024 484.25 484.25 468.85 479.05 43.53 Thousand