Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)
INR 535.0
(-4.69%)
INR 535.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 210.0 | 217.0 | 206.85 | 214.05 | 127.65 Thousand |
| 26 Oct, 2023 | 199.35 | 212.0 | 194.25 | 208.35 | 156.25 Thousand |
| 25 Oct, 2023 | 202.6 | 203.7 | 187.55 | 198.85 | 59.22 Thousand |
| 23 Oct, 2023 | 215.05 | 217.15 | 196.55 | 199.75 | 103.39 Thousand |
| 20 Oct, 2023 | 224.65 | 226.75 | 210.0 | 214.8 | 63.87 Thousand |
HPP-PC
SHIVAAGRO
SGGDF
KVLQF
GENUSPAPER
5525