Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 253.7 253.7 245.0 245.9 88.13 Thousand
24 Nov, 2023 252.05 261.1 251.85 254.0 103.3 Thousand
23 Nov, 2023 257.0 261.65 250.3 252.05 54.32 Thousand
22 Nov, 2023 247.95 266.4 245.0 258.95 161.94 Thousand
21 Nov, 2023 245.95 251.0 241.05 244.75 151.04 Thousand
20 Nov, 2023 251.0 253.5 243.5 245.5 165.88 Thousand
17 Nov, 2023 252.0 264.9 249.05 251.8 159.76 Thousand
16 Nov, 2023 252.05 256.75 248.0 250.5 61.15 Thousand
15 Nov, 2023 259.75 261.15 251.0 252.85 178.78 Thousand
13 Nov, 2023 239.95 263.95 233.25 260.25 258.98 Thousand