Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 222.15 224.9 218.65 221.5 19.28 Thousand
26 Dec, 2023 224.15 226.35 219.4 221.55 21.89 Thousand
22 Dec, 2023 225.85 228.0 220.0 224.1 76.69 Thousand
21 Dec, 2023 217.65 226.2 215.4 224.6 79.35 Thousand
20 Dec, 2023 232.5 235.9 218.0 220.75 187.2 Thousand
19 Dec, 2023 238.25 239.6 233.0 233.5 47.02 Thousand
18 Dec, 2023 245.45 245.45 238.25 238.5 19.79 Thousand
15 Dec, 2023 242.95 250.7 239.0 245.45 55.81 Thousand
14 Dec, 2023 239.45 246.65 237.05 242.85 46.36 Thousand
13 Dec, 2023 239.65 241.6 233.0 234.6 46.49 Thousand