Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 215.2 216.05 210.25 214.7 29.64 Thousand
23 Jan, 2024 222.4 223.2 212.35 216.3 34.32 Thousand
20 Jan, 2024 217.0 226.0 217.0 220.85 111.17 Thousand
19 Jan, 2024 219.9 227.8 215.5 216.45 61.41 Thousand
18 Jan, 2024 213.0 219.15 207.5 216.65 133.26 Thousand
17 Jan, 2024 213.35 217.9 207.5 207.5 44.88 Thousand
16 Jan, 2024 216.9 224.2 213.5 216.4 93.47 Thousand
15 Jan, 2024 224.85 225.0 214.5 216.9 95.22 Thousand
12 Jan, 2024 211.5 230.1 210.0 221.2 132.68 Thousand
11 Jan, 2024 216.0 216.0 212.05 213.1 41.89 Thousand