Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 279.45 283.1 260.75 269.0 470.99 Thousand
07 Feb, 2024 259.2 278.2 252.15 278.2 1.11 Million
06 Feb, 2024 230.05 235.0 228.1 231.85 64.51 Thousand
05 Feb, 2024 228.35 239.7 227.2 230.55 76.02 Thousand
02 Feb, 2024 235.8 237.55 225.3 226.2 52.13 Thousand
01 Feb, 2024 235.25 242.5 228.8 230.9 69.55 Thousand
31 Jan, 2024 242.0 245.0 232.8 234.75 69.91 Thousand
30 Jan, 2024 227.35 244.5 220.05 240.3 253.49 Thousand
29 Jan, 2024 223.85 229.5 216.2 224.25 109.13 Thousand
25 Jan, 2024 217.25 221.7 213.85 216.65 29.98 Thousand