Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 285.15 301.85 281.45 292.4 275.77 Thousand
21 Feb, 2024 290.3 293.6 281.0 282.75 207.78 Thousand
20 Feb, 2024 269.6 298.8 267.65 289.55 824.01 Thousand
19 Feb, 2024 258.1 258.1 247.6 254.6 60.86 Thousand
16 Feb, 2024 255.0 262.55 252.8 253.9 117.09 Thousand
15 Feb, 2024 239.35 257.65 237.45 254.0 200.65 Thousand
14 Feb, 2024 242.0 246.1 235.3 242.2 43.41 Thousand
13 Feb, 2024 250.2 250.2 235.3 243.5 53.18 Thousand
12 Feb, 2024 276.15 277.75 243.1 247.6 92.72 Thousand
09 Feb, 2024 267.35 273.65 252.9 267.45 212.64 Thousand