Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 300.95 322.2 297.55 299.05 80.18 Thousand
20 Mar, 2024 310.0 310.95 291.9 296.45 57.98 Thousand
19 Mar, 2024 303.85 315.0 294.5 308.1 67.16 Thousand
18 Mar, 2024 305.0 307.95 297.15 302.3 46.59 Thousand
15 Mar, 2024 302.1 311.0 290.0 303.9 76.14 Thousand
14 Mar, 2024 292.0 314.3 292.0 302.1 83.38 Thousand
13 Mar, 2024 320.65 328.15 283.55 293.45 60.82 Thousand
12 Mar, 2024 322.1 331.1 306.95 318.65 39.1 Thousand
11 Mar, 2024 329.5 348.95 321.65 323.5 98.68 Thousand
07 Mar, 2024 346.1 354.95 333.15 335.5 31.98 Thousand