Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 278.1 286.15 278.1 284.25 44.76 Thousand
15 Apr, 2024 275.1 284.95 271.85 280.0 52.49 Thousand
12 Apr, 2024 289.3 292.95 282.9 284.75 66.97 Thousand
10 Apr, 2024 292.9 292.9 283.15 285.05 33.88 Thousand
09 Apr, 2024 296.1 296.6 284.0 290.7 81.19 Thousand
08 Apr, 2024 297.95 298.9 290.9 294.95 126.21 Thousand
05 Apr, 2024 295.65 296.2 287.5 294.7 128.3 Thousand
04 Apr, 2024 288.05 299.3 285.9 296.5 290.94 Thousand
03 Apr, 2024 271.7 288.0 271.7 286.15 335.45 Thousand
02 Apr, 2024 285.9 285.9 267.55 268.8 241.52 Thousand