Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 363.2 363.2 341.95 344.7 60.26 Thousand
05 Mar, 2024 381.55 381.75 356.4 363.2 79.01 Thousand
04 Mar, 2024 360.65 391.65 356.75 379.95 171.63 Thousand
02 Mar, 2024 358.0 362.0 356.6 358.0 21.63 Thousand
01 Mar, 2024 358.85 367.65 348.1 354.35 134.54 Thousand
29 Feb, 2024 333.3 363.45 330.4 354.25 335.76 Thousand
28 Feb, 2024 329.0 351.05 315.35 332.0 425.2 Thousand
27 Feb, 2024 342.7 347.7 326.5 330.5 290.25 Thousand
26 Feb, 2024 298.4 344.3 295.75 340.4 1.09 Million
23 Feb, 2024 294.85 298.25 284.6 286.95 159.7 Thousand