Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 294.35 294.35 285.95 288.8 29.84 Thousand
15 May, 2024 291.2 291.2 283.6 288.0 14.18 Thousand
14 May, 2024 278.35 287.05 278.35 285.45 20.15 Thousand
13 May, 2024 293.05 293.05 274.6 276.65 44.46 Thousand
10 May, 2024 283.05 289.95 281.5 287.3 29.8 Thousand
09 May, 2024 300.0 300.0 283.0 286.55 116.08 Thousand
08 May, 2024 286.15 295.0 284.25 292.45 70.54 Thousand
07 May, 2024 295.65 296.0 283.5 287.95 53.85 Thousand
06 May, 2024 307.55 309.05 289.5 294.25 92.84 Thousand
03 May, 2024 307.35 309.95 301.8 306.15 211.8 Thousand