Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 284.35 287.7 279.2 283.0 56.64 Thousand
06 Jun, 2024 267.6 284.0 267.6 282.35 55.29 Thousand
05 Jun, 2024 256.0 272.0 251.0 267.6 90.51 Thousand
04 Jun, 2024 268.95 268.95 235.0 259.9 106.27 Thousand
03 Jun, 2024 282.9 282.9 269.0 269.55 148.93 Thousand
31 May, 2024 270.5 276.9 264.45 271.25 115.03 Thousand
30 May, 2024 282.75 282.75 268.25 269.7 136.99 Thousand
29 May, 2024 285.0 288.9 282.5 282.95 27.52 Thousand
28 May, 2024 303.0 303.0 286.05 287.65 149.09 Thousand
27 May, 2024 314.7 315.0 297.7 299.05 90.89 Thousand