Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 304.75 308.5 296.8 298.3 124.36 Thousand
12 Jun, 2024 294.3 300.05 280.55 295.7 230.47 Thousand
11 Jun, 2024 280.05 294.8 279.4 288.95 66.7 Thousand
10 Jun, 2024 283.3 284.65 279.25 280.65 87.09 Thousand
07 Jun, 2024 284.35 287.7 279.2 283.0 56.64 Thousand
06 Jun, 2024 267.6 284.0 267.6 282.35 55.29 Thousand
05 Jun, 2024 256.0 272.0 251.0 267.6 90.51 Thousand
04 Jun, 2024 268.95 268.95 235.0 259.9 106.27 Thousand
03 Jun, 2024 282.9 282.9 269.0 269.55 148.93 Thousand
31 May, 2024 270.5 276.9 264.45 271.25 115.03 Thousand