Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 293.85 305.0 292.65 295.35 67.13 Thousand
04 Jul, 2024 299.0 299.0 292.1 292.85 93.36 Thousand
03 Jul, 2024 292.5 304.65 292.5 297.6 103.23 Thousand
02 Jul, 2024 298.45 299.15 288.75 289.6 119.78 Thousand
01 Jul, 2024 268.2 297.4 268.2 295.15 163.93 Thousand
28 Jun, 2024 292.5 292.5 280.0 283.25 13.47 Thousand
27 Jun, 2024 280.0 285.0 277.95 280.7 72.01 Thousand
26 Jun, 2024 285.0 289.2 281.05 282.2 85.33 Thousand
25 Jun, 2024 294.65 294.65 281.5 283.3 44.26 Thousand
24 Jun, 2024 292.95 292.95 286.25 287.1 87.8 Thousand