Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 340.0 345.25 321.4 323.7 173.57 Thousand
02 Aug, 2024 351.35 367.3 346.65 348.95 374.71 Thousand
01 Aug, 2024 336.85 369.3 328.5 362.95 355.51 Thousand
31 Jul, 2024 350.1 353.6 332.0 335.75 235.85 Thousand
30 Jul, 2024 336.45 341.0 325.25 335.05 127.92 Thousand
29 Jul, 2024 325.0 338.0 323.05 335.0 320.34 Thousand
26 Jul, 2024 315.75 332.8 315.25 322.8 266.96 Thousand
25 Jul, 2024 300.55 323.45 300.55 314.9 178.67 Thousand
24 Jul, 2024 306.0 322.9 300.5 313.8 79.93 Thousand
23 Jul, 2024 302.45 303.0 281.25 299.85 243.23 Thousand