Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 357.7 389.45 357.7 374.7 182.43 Thousand
15 Aug, 2024 357.7 389.45 357.7 374.7 182.43 Thousand
14 Aug, 2024 352.9 363.05 343.7 352.55 77.57 Thousand
13 Aug, 2024 364.2 364.4 346.5 351.8 178.08 Thousand
12 Aug, 2024 364.0 374.4 352.05 361.7 178.08 Thousand
11 Aug, 2024 364.0 374.4 352.05 361.7 100.32 Thousand
09 Aug, 2024 362.55 369.8 357.4 359.85 101.55 Thousand
08 Aug, 2024 344.75 376.2 340.5 360.3 397.57 Thousand
07 Aug, 2024 329.95 348.0 327.7 346.8 140.36 Thousand
06 Aug, 2024 330.0 339.95 319.9 321.35 222.67 Thousand