Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 355.05 362.0 347.65 350.9 110.75 Thousand
08 Sep, 2024 355.05 362.0 347.65 350.9 110.75 Thousand
06 Sep, 2024 353.95 361.0 347.85 355.9 38.1 Thousand
05 Sep, 2024 351.95 362.0 351.0 352.4 60.69 Thousand
04 Sep, 2024 345.0 353.35 345.0 347.4 60.69 Thousand
03 Sep, 2024 353.9 357.55 348.5 351.3 59.7 Thousand
02 Sep, 2024 357.1 357.25 337.2 351.55 115.36 Thousand
01 Sep, 2024 357.1 357.25 337.2 351.55 115.36 Thousand
30 Aug, 2024 357.35 360.5 348.05 353.8 94.58 Thousand
29 Aug, 2024 360.35 363.1 351.4 354.55 94.58 Thousand