Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 441.0 443.0 410.0 424.3 31.25 Thousand
07 Oct, 2024 460.2 464.4 415.7 422.8 314.33 Thousand
04 Oct, 2024 444.95 467.3 435.45 460.25 135.59 Thousand
03 Oct, 2024 430.0 457.15 426.45 446.25 78.41 Thousand
01 Oct, 2024 436.8 446.65 435.0 440.0 136.59 Thousand
30 Sep, 2024 444.65 444.65 431.15 436.8 99.27 Thousand
27 Sep, 2024 446.65 448.35 440.5 443.7 57.69 Thousand
26 Sep, 2024 436.8 461.55 436.0 442.9 200.31 Thousand
25 Sep, 2024 442.25 444.9 430.2 431.9 115.66 Thousand
24 Sep, 2024 445.95 461.8 440.25 443.15 108.49 Thousand