Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 429.1 435.0 414.25 416.05 47.04 Thousand
21 Oct, 2024 444.05 455.0 433.0 436.05 7102.00
18 Oct, 2024 438.0 449.0 424.0 444.05 7840.00
17 Oct, 2024 428.0 448.5 425.05 438.0 14.6 Thousand
16 Oct, 2024 430.7 438.8 423.05 431.55 11.77 Thousand
15 Oct, 2024 418.0 430.0 414.0 427.35 33.71 Thousand
14 Oct, 2024 419.5 424.45 408.7 417.6 30.38 Thousand
11 Oct, 2024 428.95 434.85 417.3 419.5 47.6 Thousand
10 Oct, 2024 431.7 439.75 421.0 429.15 13.07 Thousand
09 Oct, 2024 441.4 441.4 419.15 424.15 22.92 Thousand