Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 415.15 425.9 407.05 414.7 30.23 Thousand
04 Nov, 2024 429.9 429.9 418.0 422.55 12.76 Thousand
01 Nov, 2024 428.0 446.0 418.7 431.05 42.56 Thousand
31 Oct, 2024 443.95 447.5 423.7 430.75 6747.00
30 Oct, 2024 441.0 458.0 426.2 436.35 40.32 Thousand
29 Oct, 2024 416.4 441.05 416.4 440.6 17.87 Thousand
28 Oct, 2024 407.0 423.0 395.6 420.05 22.95 Thousand
25 Oct, 2024 420.0 427.5 401.25 408.8 13.38 Thousand
24 Oct, 2024 432.8 432.8 416.1 418.05 8987.00
23 Oct, 2024 406.0 430.0 400.0 420.25 56.83 Thousand