Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 439.95 461.2 427.0 461.2 26.08 Thousand
19 Nov, 2024 445.8 462.0 432.25 439.25 81.98 Thousand
18 Nov, 2024 427.9 447.3 413.15 443.2 95.45 Thousand
14 Nov, 2024 424.9 431.2 419.05 426.0 31.97 Thousand
13 Nov, 2024 429.0 440.0 407.55 410.7 75.73 Thousand
12 Nov, 2024 429.0 446.95 426.2 429.0 13.8 Thousand
11 Nov, 2024 422.65 436.65 415.2 432.8 94.79 Thousand
08 Nov, 2024 410.5 424.75 407.7 415.9 13.01 Thousand
07 Nov, 2024 421.75 431.0 411.2 414.75 32.5 Thousand
06 Nov, 2024 415.0 424.7 415.0 420.35 26.78 Thousand