Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 298.0 306.5 290.0 303.1 145.44 Thousand
19 Jul, 2024 311.65 312.75 296.2 299.55 83.55 Thousand
18 Jul, 2024 327.75 327.75 309.0 314.7 438.87 Thousand
16 Jul, 2024 311.7 329.3 305.8 326.45 446.68 Thousand
15 Jul, 2024 305.0 319.4 301.0 309.4 467.04 Thousand
12 Jul, 2024 302.45 308.0 298.95 301.5 77.75 Thousand
11 Jul, 2024 296.2 310.65 295.35 298.5 357.73 Thousand
10 Jul, 2024 293.0 297.3 283.8 293.6 24.66 Thousand
09 Jul, 2024 292.6 296.45 289.75 292.55 70.93 Thousand
08 Jul, 2024 299.95 299.95 290.4 292.1 36.35 Thousand