Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 292.5 292.5 280.0 283.25 13.47 Thousand
27 Jun, 2024 280.0 285.0 277.95 280.7 72.01 Thousand
26 Jun, 2024 285.0 289.2 281.05 282.2 85.33 Thousand
25 Jun, 2024 294.65 294.65 281.5 283.3 44.26 Thousand
24 Jun, 2024 292.95 292.95 286.25 287.1 87.8 Thousand
21 Jun, 2024 299.8 302.5 292.05 293.1 45.46 Thousand
20 Jun, 2024 302.85 302.85 294.75 296.4 137.87 Thousand
19 Jun, 2024 310.35 313.1 298.5 301.35 85.01 Thousand
18 Jun, 2024 290.05 312.05 289.2 310.25 185.78 Thousand
14 Jun, 2024 301.0 301.9 289.8 292.45 136.04 Thousand