Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 305.15 311.0 299.6 302.15 59.04 Thousand
30 Apr, 2024 311.75 316.05 290.0 301.15 212.38 Thousand
29 Apr, 2024 311.0 314.35 305.5 310.3 138.24 Thousand
26 Apr, 2024 299.25 309.95 296.2 307.4 277.48 Thousand
25 Apr, 2024 295.35 304.7 292.05 297.95 120.97 Thousand
24 Apr, 2024 283.0 302.9 283.0 296.4 395.38 Thousand
23 Apr, 2024 284.85 288.6 281.0 283.0 112.34 Thousand
22 Apr, 2024 277.2 285.1 277.2 281.7 117.6 Thousand
19 Apr, 2024 278.0 280.2 274.0 275.85 29.29 Thousand
18 Apr, 2024 287.45 290.0 280.05 281.65 146.92 Thousand