Zaggle Prepaid Ocean Services Limited (ZAGGLE.BO)

INR 535.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 243.45 246.95 237.0 239.45 45.04 Thousand
11 Dec, 2023 231.15 247.0 231.15 243.6 41.15 Thousand
08 Dec, 2023 237.9 240.0 232.1 237.8 37.28 Thousand
07 Dec, 2023 238.55 242.4 236.9 237.1 38.43 Thousand
06 Dec, 2023 247.8 247.8 237.65 238.6 28.7 Thousand
05 Dec, 2023 246.0 248.45 239.05 241.35 78.18 Thousand
04 Dec, 2023 241.95 252.5 238.95 247.55 77.12 Thousand
01 Dec, 2023 236.65 243.7 235.0 235.75 179.04 Thousand
30 Nov, 2023 246.15 246.15 235.2 237.4 226.53 Thousand
29 Nov, 2023 249.65 252.55 243.0 244.75 101.07 Thousand